시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,740	30	- 0.20%	21,108	311
13:44	14,740	30	- 0.20%	21,061	310
13:43	14,750	20	- 0.14%	20,758	306
13:42	14,750	20	- 0.14%	20,732	306
13:37	14,760	10	- 0.07%	20,527	303
13:36	14,760	10	- 0.07%	20,523	302
13:35	14,760	10	- 0.07%	20,516	302
13:34	14,790	20	+ 0.14%	20,470	302
13:33	14,790	20	+ 0.14%	20,459	302
13:30	14,770	0	0.00%	20,327	300