시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,730	40	- 0.27%	22,233	328
13:55	14,730	40	- 0.27%	22,223	328
13:54	14,730	40	- 0.27%	22,164	327
13:53	14,730	40	- 0.27%	22,122	326
13:52	14,730	40	- 0.27%	22,074	325
13:51	14,730	40	- 0.27%	21,803	321
13:50	14,730	40	- 0.27%	21,766	321
13:49	14,760	10	- 0.07%	21,254	313
13:47	14,750	20	- 0.14%	21,162	312
13:46	14,740	30	- 0.20%	21,154	312