시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,740	30	- 0.20%	23,092	340
14:06	14,740	30	- 0.20%	22,713	335
14:05	14,740	30	- 0.20%	22,657	334
14:04	14,740	30	- 0.20%	22,656	334
14:03	14,730	40	- 0.27%	22,653	334
14:02	14,760	10	- 0.07%	22,604	333
14:01	14,760	10	- 0.07%	22,601	333
14:00	14,760	10	- 0.07%	22,477	331
13:59	14,730	40	- 0.27%	22,246	328
13:58	14,730	40	- 0.27%	22,236	328