시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,730	40	- 0.27%	24,095	355
14:19	14,730	40	- 0.27%	24,093	355
14:18	14,720	50	- 0.34%	24,073	355
14:17	14,740	30	- 0.20%	23,344	344
14:16	14,740	30	- 0.20%	23,279	343
14:15	14,730	40	- 0.27%	23,232	342
14:13	14,730	40	- 0.27%	23,134	341
14:11	14,740	30	- 0.20%	23,120	341
14:10	14,740	30	- 0.20%	23,116	341
14:09	14,740	30	- 0.20%	23,104	340