시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	14,730	40	- 0.27%	24,396	360
14:30	14,730	40	- 0.27%	24,344	359
14:29	14,730	40	- 0.27%	24,324	358
14:28	14,730	40	- 0.27%	24,277	358
14:27	14,730	40	- 0.27%	24,276	358
14:26	14,730	40	- 0.27%	24,266	358
14:24	14,730	40	- 0.27%	24,240	357
14:23	14,730	40	- 0.27%	24,203	357
14:22	14,730	40	- 0.27%	24,154	356
14:21	14,730	40	- 0.27%	24,151	356