시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,760	10	- 0.07%	25,511	376
14:43	14,750	20	- 0.14%	25,510	376
14:42	14,750	20	- 0.14%	25,491	376
14:41	14,760	10	- 0.07%	25,458	375
14:40	14,750	20	- 0.14%	25,412	375
14:37	14,760	10	- 0.07%	25,069	369
14:35	14,750	20	- 0.14%	24,636	363
14:34	14,730	40	- 0.27%	24,589	362
14:33	14,730	40	- 0.27%	24,588	362
14:32	14,730	40	- 0.27%	24,481	361