시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,740	30	- 0.20%	2,680	40
09:13	14,750	20	- 0.14%	2,652	39
09:12	14,750	20	- 0.14%	2,640	39
09:11	14,750	20	- 0.14%	2,584	38
09:10	14,810	40	+ 0.27%	2,567	38
09:08	14,820	50	+ 0.34%	2,506	37
09:07	14,760	10	- 0.07%	1,230	18
09:06	14,760	10	- 0.07%	1,213	18
09:05	14,760	10	- 0.07%	1,198	18
09:04	14,750	20	- 0.14%	1,197	18