시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,760	10	- 0.07%	26,550	391
14:57	14,750	20	- 0.14%	26,158	386
14:56	14,760	10	- 0.07%	26,030	384
14:55	14,760	10	- 0.07%	25,982	383
14:54	14,760	10	- 0.07%	25,951	382
14:53	14,740	30	- 0.20%	25,816	380
14:50	14,760	10	- 0.07%	25,794	380
14:49	14,750	20	- 0.14%	25,748	379
14:48	14,750	20	- 0.14%	25,747	379
14:47	14,760	10	- 0.07%	25,512	376