시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	14,720	50	- 0.34%	4,360	64
09:24	14,720	50	- 0.34%	4,106	61
09:23	14,740	30	- 0.20%	3,451	51
09:22	14,740	30	- 0.20%	3,369	50
09:21	14,750	20	- 0.14%	3,294	49
09:20	14,750	20	- 0.14%	3,283	48
09:19	14,740	30	- 0.20%	3,238	48
09:18	14,750	20	- 0.14%	3,236	48
09:17	14,740	30	- 0.20%	3,183	47
09:16	14,740	30	- 0.20%	3,182	47