시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,730	40	- 0.27%	5,833	86
09:34	14,740	30	- 0.20%	5,070	75
09:33	14,740	30	- 0.20%	4,881	72
09:32	14,750	20	- 0.14%	4,813	71
09:31	14,750	20	- 0.14%	4,770	70
09:30	14,760	10	- 0.07%	4,628	68
09:29	14,800	30	+ 0.20%	4,618	68
09:28	14,800	30	+ 0.20%	4,597	68
09:27	14,790	20	+ 0.14%	4,504	66
09:26	14,760	10	- 0.07%	4,367	64