시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,750	20	- 0.14%	6,759	100
09:45	14,750	20	- 0.14%	6,688	99
09:44	14,790	20	+ 0.14%	6,619	98
09:42	14,800	30	+ 0.20%	6,598	97
09:41	14,810	40	+ 0.27%	6,550	97
09:40	14,810	40	+ 0.27%	6,503	96
09:39	14,800	30	+ 0.20%	6,468	95
09:38	14,800	30	+ 0.20%	6,437	95
09:37	14,770	0	0.00%	6,361	94
09:36	14,760	10	- 0.07%	6,276	93