시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,790	20	+ 0.14%	8,104	120
09:56	14,730	40	- 0.27%	7,665	113
09:55	14,740	30	- 0.20%	7,642	113
09:53	14,750	20	- 0.14%	7,226	107
09:52	14,750	20	- 0.14%	7,180	106
09:51	14,770	0	0.00%	7,007	103
09:50	14,770	0	0.00%	7,004	103
09:49	14,750	20	- 0.14%	6,968	103
09:48	14,770	0	0.00%	6,909	102
09:47	14,760	10	- 0.07%	6,832	101