시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,730	40	- 0.27%	9,596	142
10:07	14,730	40	- 0.27%	9,420	139
10:06	14,720	50	- 0.34%	9,395	139
10:05	14,740	30	- 0.20%	8,193	121
10:04	14,750	20	- 0.14%	8,180	121
10:03	14,750	20	- 0.14%	8,174	121
10:02	14,750	20	- 0.14%	8,168	120
10:01	14,750	20	- 0.14%	8,137	120
10:00	14,760	10	- 0.07%	8,108	120
09:58	14,790	20	+ 0.14%	8,105	120