시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,730	40	- 0.27%	10,437	154
10:20	14,730	40	- 0.27%	10,429	154
10:19	14,770	0	0.00%	10,353	153
10:18	14,750	20	- 0.14%	10,347	153
10:17	14,750	20	- 0.14%	10,337	152
10:16	14,750	20	- 0.14%	10,291	152
10:15	14,750	20	- 0.14%	10,286	152
10:14	14,740	30	- 0.20%	9,696	143
10:12	14,740	30	- 0.20%	9,682	143
10:11	14,740	30	- 0.20%	9,664	143