시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,690	80	- 0.54%	13,679	202
10:30	14,690	80	- 0.54%	13,657	201
10:29	14,750	20	- 0.14%	13,487	199
10:28	14,700	70	- 0.47%	13,415	198
10:27	14,690	80	- 0.54%	13,247	195
10:26	14,680	90	- 0.61%	13,004	192
10:25	14,730	40	- 0.27%	10,603	156
10:24	14,730	40	- 0.27%	10,594	156
10:23	14,730	40	- 0.27%	10,513	155
10:22	14,730	40	- 0.27%	10,452	154