시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,740	30	- 0.20%	14,250	210
10:40	14,740	30	- 0.20%	14,249	210
10:39	14,740	30	- 0.20%	14,237	210
10:38	14,730	40	- 0.27%	14,129	208
10:37	14,750	20	- 0.14%	14,121	208
10:36	14,740	30	- 0.20%	14,117	208
10:35	14,690	80	- 0.54%	14,062	207
10:34	14,700	70	- 0.47%	13,969	206
10:33	14,690	80	- 0.54%	13,829	204
10:32	14,690	80	- 0.54%	13,717	202