시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	14,740	30	- 0.20%	14,367	212
10:52	14,740	30	- 0.20%	14,366	212
10:50	14,740	30	- 0.20%	14,365	212
10:49	14,730	40	- 0.27%	14,362	212
10:48	14,720	50	- 0.34%	14,361	212
10:47	14,730	40	- 0.27%	14,330	211
10:46	14,730	40	- 0.27%	14,274	210
10:45	14,720	50	- 0.34%	14,272	210
10:43	14,750	20	- 0.14%	14,271	210
10:42	14,740	30	- 0.20%	14,260	210