시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,720	50	- 0.34%	15,115	223
11:03	14,720	50	- 0.34%	15,114	223
11:02	14,740	30	- 0.20%	15,091	222
11:01	14,730	40	- 0.27%	14,982	221
11:00	14,720	50	- 0.34%	14,981	221
10:58	14,720	50	- 0.34%	14,961	220
10:57	14,730	40	- 0.27%	14,880	219
10:56	14,730	40	- 0.27%	14,879	219
10:55	14,720	50	- 0.34%	14,528	214
10:54	14,740	30	- 0.20%	14,375	212