시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,750	20	- 0.14%	27,018	398
15:09	14,740	30	- 0.20%	27,015	398
15:08	14,750	20	- 0.14%	26,950	397
15:07	14,750	20	- 0.14%	26,940	397
15:06	14,750	20	- 0.14%	26,919	397
15:05	14,750	20	- 0.14%	26,899	396
15:04	14,760	10	- 0.07%	26,819	395
15:02	14,760	10	- 0.07%	26,799	395
15:01	14,760	10	- 0.07%	26,790	395
15:00	14,740	30	- 0.20%	26,560	391