시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,740	30	- 0.20%	15,281	225
11:16	14,740	30	- 0.20%	15,279	225
11:15	14,730	40	- 0.27%	15,257	225
11:14	14,730	40	- 0.27%	15,251	225
11:13	14,740	30	- 0.20%	15,187	224
11:12	14,730	40	- 0.27%	15,186	224
11:10	14,740	30	- 0.20%	15,164	223
11:08	14,730	40	- 0.27%	15,154	223
11:07	14,720	50	- 0.34%	15,134	223
11:06	14,720	50	- 0.34%	15,116	223