시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,740	30	- 0.20%	16,054	237
11:26	14,740	30	- 0.20%	16,028	236
11:25	14,730	40	- 0.27%	16,027	236
11:24	14,730	40	- 0.27%	15,907	234
11:23	14,740	30	- 0.20%	15,887	234
11:22	14,740	30	- 0.20%	15,886	234
11:21	14,720	50	- 0.34%	15,834	233
11:20	14,730	40	- 0.27%	15,821	233
11:19	14,730	40	- 0.27%	15,470	228
11:18	14,730	40	- 0.27%	15,450	228