시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,730	40	- 0.27%	16,495	243
11:40	14,730	40	- 0.27%	16,426	242
11:39	14,730	40	- 0.27%	16,425	242
11:38	14,730	40	- 0.27%	16,412	242
11:37	14,730	40	- 0.27%	16,411	242
11:35	14,740	30	- 0.20%	16,284	240
11:34	14,730	40	- 0.27%	16,269	240
11:32	14,720	50	- 0.34%	16,244	239
11:31	14,720	50	- 0.34%	16,230	239
11:30	14,740	30	- 0.20%	16,064	237