시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,730	40	- 0.27%	17,097	252
11:50	14,720	50	- 0.34%	17,084	252
11:49	14,730	40	- 0.27%	16,979	250
11:48	14,720	50	- 0.34%	16,876	249
11:47	14,730	40	- 0.27%	16,865	248
11:46	14,730	40	- 0.27%	16,862	248
11:45	14,730	40	- 0.27%	16,696	246
11:44	14,730	40	- 0.27%	16,678	246
11:43	14,720	50	- 0.34%	16,612	245
11:42	14,730	40	- 0.27%	16,509	243