시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,750	20	- 0.14%	17,684	261
12:07	14,740	30	- 0.20%	17,553	259
12:04	14,740	30	- 0.20%	17,534	258
12:03	14,730	40	- 0.27%	17,171	253
12:02	14,730	40	- 0.27%	17,151	253
12:01	14,730	40	- 0.27%	17,150	253
12:00	14,720	50	- 0.34%	17,149	253
11:57	14,730	40	- 0.27%	17,148	253
11:55	14,720	50	- 0.34%	17,117	252
11:53	14,720	50	- 0.34%	17,116	252