시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,740	30	- 0.20%	18,351	270
12:17	14,730	40	- 0.27%	18,336	270
12:16	14,740	30	- 0.20%	18,333	270
12:15	14,740	30	- 0.20%	18,317	270
12:14	14,740	30	- 0.20%	18,041	266
12:13	14,750	20	- 0.14%	17,874	263
12:12	14,740	30	- 0.20%	17,873	263
12:11	14,740	30	- 0.20%	17,840	263
12:10	14,750	20	- 0.14%	17,732	261
12:09	14,740	30	- 0.20%	17,731	261