시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,730	40	- 0.27%	18,700	276
12:32	14,730	40	- 0.27%	18,599	274
12:30	14,730	40	- 0.27%	18,588	274
12:29	14,740	30	- 0.20%	18,533	273
12:28	14,750	20	- 0.14%	18,530	273
12:27	14,740	30	- 0.20%	18,529	273
12:26	14,740	30	- 0.20%	18,528	273
12:25	14,750	20	- 0.14%	18,463	272
12:22	14,730	40	- 0.27%	18,362	271
12:21	14,730	40	- 0.27%	18,352	270