시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,750	20	- 0.14%	18,953	279
12:45	14,750	20	- 0.14%	18,931	279
12:44	14,760	10	- 0.07%	18,917	279
12:43	14,750	20	- 0.14%	18,907	279
12:42	14,750	20	- 0.14%	18,891	278
12:41	14,740	30	- 0.20%	18,859	278
12:40	14,770	0	0.00%	18,823	277
12:39	14,750	20	- 0.14%	18,822	277
12:38	14,750	20	- 0.14%	18,821	277
12:37	14,740	30	- 0.20%	18,717	276