시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,750	20	- 0.14%	19,411	286
13:07	14,760	10	- 0.07%	19,410	286
13:05	14,760	10	- 0.07%	19,404	286
13:02	14,760	10	- 0.07%	19,403	286
13:00	14,760	10	- 0.07%	19,402	286
12:57	14,750	20	- 0.14%	19,401	286
12:53	14,750	20	- 0.14%	19,352	285
12:50	14,750	20	- 0.14%	19,337	285
12:48	14,750	20	- 0.14%	19,324	285
12:47	14,750	20	- 0.14%	19,049	281