시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,760	10	- 0.07%	20,326	300
13:20	14,790	20	+ 0.14%	20,279	299
13:19	14,770	0	0.00%	20,232	298
13:16	14,790	20	+ 0.14%	20,230	298
13:15	14,760	10	- 0.07%	19,549	288
13:14	14,760	10	- 0.07%	19,504	287
13:13	14,760	10	- 0.07%	19,419	286
13:12	14,760	10	- 0.07%	19,417	286
13:11	14,760	10	- 0.07%	19,415	286
13:10	14,760	10	- 0.07%	19,412	286