시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,770	0	0.00%	30,069	443
15:19	14,740	30	- 0.20%	28,821	425
15:18	14,750	20	- 0.14%	28,787	424
15:17	14,740	30	- 0.20%	28,628	422
15:16	14,760	10	- 0.07%	28,147	415
15:15	14,750	20	- 0.14%	27,781	409
15:14	14,750	20	- 0.14%	27,652	408
15:13	14,750	20	- 0.14%	27,591	407
15:12	14,750	20	- 0.14%	27,345	403
15:11	14,750	20	- 0.14%	27,066	399