시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	56,400	1,200	- 2.08%	13,420	761
11:17	56,600	1,000	- 1.74%	13,418	761
11:16	56,600	1,000	- 1.74%	13,396	760
11:15	56,400	1,200	- 2.08%	13,161	747
11:14	56,400	1,200	- 2.08%	13,037	740
11:13	56,500	1,100	- 1.91%	12,469	708
11:12	56,600	1,000	- 1.74%	12,254	695
11:11	56,700	900	- 1.56%	12,252	695
11:06	56,700	900	- 1.56%	12,249	695
11:03	56,700	900	- 1.56%	12,167	691