시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,200	1,400	- 2.43%	16,780	950
11:35	56,500	1,100	- 1.91%	16,035	908
11:31	56,300	1,300	- 2.26%	15,612	885
11:26	56,500	1,100	- 1.91%	15,311	868
11:25	56,500	1,100	- 1.91%	15,293	867
11:24	56,500	1,100	- 1.91%	14,948	847
11:23	56,600	1,000	- 1.74%	14,943	847
11:22	56,500	1,100	- 1.91%	14,718	834
11:20	56,500	1,100	- 1.91%	13,968	792
11:19	56,400	1,200	- 2.08%	13,447	763