시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	56,700	900	- 1.56%	19,156	1,083
11:56	56,600	1,000	- 1.74%	19,116	1,081
11:53	56,500	1,100	- 1.91%	19,103	1,080
11:49	56,400	1,200	- 2.08%	19,094	1,080
11:48	56,400	1,200	- 2.08%	19,089	1,080
11:46	56,400	1,200	- 2.08%	19,088	1,080
11:44	56,000	1,600	- 2.78%	19,004	1,075
11:43	56,300	1,300	- 2.26%	18,304	1,036
11:42	56,200	1,400	- 2.43%	16,951	960
11:41	56,400	1,200	- 2.08%	16,781	950