시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	56,700	900	- 1.56%	19,391	1,097
12:44	56,500	1,100	- 1.91%	19,389	1,097
12:37	56,700	900	- 1.56%	19,315	1,092
12:34	56,700	900	- 1.56%	19,314	1,092
12:30	56,700	900	- 1.56%	19,256	1,089
12:26	56,600	1,000	- 1.74%	19,255	1,089
12:15	56,700	900	- 1.56%	19,253	1,089
12:07	56,700	900	- 1.56%	19,252	1,089
12:03	56,600	1,000	- 1.74%	19,249	1,089
12:02	56,700	900	- 1.56%	19,248	1,089