시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	56,900	700	- 1.22%	19,677	1,113
13:16	56,900	700	- 1.22%	19,622	1,110
13:15	56,800	800	- 1.39%	19,620	1,110
13:11	56,800	800	- 1.39%	19,587	1,108
13:04	56,900	700	- 1.22%	19,586	1,108
13:00	56,800	800	- 1.39%	19,565	1,107
12:57	56,600	1,000	- 1.74%	19,432	1,099
12:51	56,600	1,000	- 1.74%	19,431	1,099
12:50	56,500	1,100	- 1.91%	19,406	1,098
12:47	56,700	900	- 1.56%	19,396	1,097