시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	57,000	600	- 1.04%	19,995	1,131
13:56	57,100	500	- 0.87%	19,964	1,129
13:55	57,100	500	- 0.87%	19,951	1,129
13:52	57,000	600	- 1.04%	19,913	1,126
13:47	57,000	600	- 1.04%	19,912	1,126
13:43	56,900	700	- 1.22%	19,857	1,123
13:41	57,000	600	- 1.04%	19,838	1,122
13:35	57,000	600	- 1.04%	19,783	1,119
13:33	57,000	600	- 1.04%	19,776	1,119
13:31	56,800	800	- 1.39%	19,693	1,114