시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,100	500	- 0.87%	20,308	1,149
14:28	57,100	500	- 0.87%	20,305	1,149
14:27	57,000	600	- 1.04%	20,286	1,148
14:17	57,000	600	- 1.04%	20,080	1,136
14:10	57,000	600	- 1.04%	20,019	1,132
14:07	57,000	600	- 1.04%	20,018	1,132
14:06	56,900	700	- 1.22%	20,017	1,132
14:02	57,100	500	- 0.87%	20,016	1,132
14:00	57,000	600	- 1.04%	20,003	1,132
13:59	57,000	600	- 1.04%	19,998	1,131