시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	57,100	500	- 0.87%	20,825	1,178
15:07	57,100	500	- 0.87%	20,813	1,178
15:06	57,100	500	- 0.87%	20,769	1,175
15:05	57,100	500	- 0.87%	20,720	1,172
15:04	57,100	500	- 0.87%	20,712	1,172
15:02	57,100	500	- 0.87%	20,520	1,161
15:00	57,100	500	- 0.87%	20,498	1,160
14:53	57,100	500	- 0.87%	20,494	1,160
14:32	57,100	500	- 0.87%	20,493	1,159
14:31	57,100	500	- 0.87%	20,326	1,150