시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	57,400	200	- 0.35%	178	10
09:40	57,500	100	- 0.17%	122	7
09:35	57,500	100	- 0.17%	121	7
09:31	57,700	100	+ 0.17%	115	7
09:28	57,500	100	- 0.17%	114	7
09:27	57,400	200	- 0.35%	112	6
09:24	57,500	100	- 0.17%	33	2
09:22	57,500	100	- 0.17%	23	1
09:21	57,500	100	- 0.17%	22	1
09:12	57,600	0	0.00%	7	0