시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	57,200	400	- 0.69%	2,180	125
09:55	57,200	400	- 0.69%	2,179	125
09:53	57,200	400	- 0.69%	2,177	124
09:52	57,200	400	- 0.69%	1,942	111
09:51	57,200	400	- 0.69%	1,811	103
09:50	57,000	600	- 1.04%	1,607	92
09:49	57,000	600	- 1.04%	1,406	80
09:47	57,300	300	- 0.52%	658	38
09:46	57,400	200	- 0.35%	621	36
09:44	57,500	100	- 0.17%	179	10