시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	56,700	900	- 1.56%	8,830	502
10:05	56,700	900	- 1.56%	7,237	412
10:04	56,600	1,000	- 1.74%	7,236	412
10:03	56,700	900	- 1.56%	6,332	361
10:02	56,900	700	- 1.22%	5,625	321
10:01	57,000	600	- 1.04%	4,489	256
10:00	56,900	700	- 1.22%	4,485	256
09:59	57,100	500	- 0.87%	3,911	223
09:58	57,100	500	- 0.87%	2,682	153
09:57	57,000	600	- 1.04%	2,680	153