시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	56,700	900	- 1.56%	9,421	535
10:20	56,700	900	- 1.56%	9,420	535
10:19	56,700	900	- 1.56%	9,419	535
10:18	56,700	900	- 1.56%	9,415	535
10:13	56,700	900	- 1.56%	9,410	535
10:11	56,700	900	- 1.56%	9,380	533
10:10	56,700	900	- 1.56%	9,379	533
10:09	56,700	900	- 1.56%	9,376	533
10:08	56,500	1,100	- 1.91%	9,363	532
10:07	56,500	1,100	- 1.91%	9,073	516