시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	56,400	1,200	- 2.08%	11,459	651
10:42	56,400	1,200	- 2.08%	11,424	649
10:35	56,800	800	- 1.39%	10,819	615
10:34	56,700	900	- 1.56%	10,796	613
10:33	56,700	900	- 1.56%	10,395	591
10:32	56,700	900	- 1.56%	10,375	589
10:31	56,700	900	- 1.56%	10,056	571
10:30	56,500	1,100	- 1.91%	10,055	571
10:29	56,600	1,000	- 1.74%	9,755	554
10:28	56,700	900	- 1.56%	9,463	538