시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,700	900	- 1.56%	12,166	690
10:57	56,600	1,000	- 1.74%	12,165	690
10:54	56,700	900	- 1.56%	12,163	690
10:52	56,600	1,000	- 1.74%	12,138	689
10:51	56,600	1,000	- 1.74%	12,129	688
10:50	56,500	1,100	- 1.91%	12,123	688
10:49	56,300	1,300	- 2.26%	12,120	688
10:48	56,500	1,100	- 1.91%	11,820	671
10:47	56,300	1,300	- 2.26%	11,819	671
10:45	56,300	1,300	- 2.26%	11,519	654