시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,500	100	- 0.17%	21,038	1,191
15:19	57,100	500	- 0.87%	20,976	1,187
15:18	57,200	400	- 0.69%	20,957	1,186
15:17	57,200	400	- 0.69%	20,910	1,183
15:16	57,200	400	- 0.69%	20,908	1,183
15:15	57,200	400	- 0.69%	20,889	1,182
15:14	57,200	400	- 0.69%	20,880	1,182
15:13	57,200	400	- 0.69%	20,870	1,181
15:10	57,000	600	- 1.04%	20,860	1,180
15:09	57,200	400	- 0.69%	20,858	1,180