시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	43,600	24,100	+ 123.59%	5,228,653	252,629
10:06	43,300	23,800	+ 122.05%	5,191,315	251,012
10:05	43,150	23,650	+ 121.28%	5,146,286	249,060
10:04	42,500	23,000	+ 117.95%	5,095,225	246,865
10:03	42,900	23,400	+ 120.00%	5,074,354	245,972
10:02	42,500	23,000	+ 117.95%	5,052,351	245,031
10:01	41,950	22,450	+ 115.13%	5,013,452	243,387
10:00	43,000	23,500	+ 120.51%	4,958,094	241,039
09:59	42,800	23,300	+ 119.49%	4,927,465	239,723
09:58	43,250	23,750	+ 121.80%	4,876,583	237,537