시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	43,800	24,300	+ 124.62%	6,079,122	289,805
10:36	43,900	24,400	+ 125.13%	6,061,193	289,022
10:35	43,850	24,350	+ 124.87%	6,038,270	288,015
10:34	43,900	24,400	+ 125.13%	6,010,405	286,802
10:33	44,350	24,850	+ 127.44%	5,977,430	285,350
10:32	44,300	24,800	+ 127.18%	5,919,839	282,788
10:31	44,000	24,500	+ 125.64%	5,879,732	281,015
10:30	43,350	23,850	+ 122.31%	5,799,152	277,461
10:29	43,075	23,575	+ 120.90%	5,793,196	277,204
10:28	43,400	23,900	+ 122.56%	5,783,475	276,784