시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,200	29,700	+ 152.31%	1,959,472	103,354
09:09	47,800	28,300	+ 145.13%	1,889,294	99,943
09:08	48,800	29,300	+ 150.26%	1,818,844	96,523
09:07	49,650	30,150	+ 154.62%	1,672,137	89,455
09:06	50,000	30,500	+ 156.41%	1,562,699	83,996
09:05	49,500	30,000	+ 153.85%	1,462,536	78,994
09:04	47,850	28,350	+ 145.39%	1,343,696	73,117
09:03	50,100	30,600	+ 156.92%	1,167,668	64,536
09:02	49,450	29,950	+ 153.59%	974,967	54,946
09:01	52,300	32,800	+ 168.21%	724,819	42,314