시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,450	24,950	+ 127.95%	2,753,691	140,936
09:19	45,000	25,500	+ 130.77%	2,664,680	136,936
09:18	46,350	26,850	+ 137.69%	2,531,354	130,888
09:17	46,200	26,700	+ 136.92%	2,438,638	126,573
09:16	48,100	28,600	+ 146.67%	2,329,828	121,430
09:15	48,000	28,500	+ 146.15%	2,257,148	117,933
09:14	49,150	29,650	+ 152.05%	2,176,057	114,011
09:13	49,450	29,950	+ 153.59%	2,126,004	111,540
09:12	49,200	29,700	+ 152.31%	2,090,592	109,797
09:11	48,900	29,400	+ 150.77%	1,995,234	105,098