시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,550	27,050	+ 138.72%	3,360,282	169,113
09:29	46,850	27,350	+ 140.26%	3,331,537	167,774
09:28	47,000	27,500	+ 141.03%	3,286,271	165,654
09:27	46,950	27,450	+ 140.77%	3,237,566	163,367
09:26	45,900	26,400	+ 135.39%	3,189,800	161,143
09:25	46,100	26,600	+ 136.41%	3,147,166	159,192
09:24	47,000	27,500	+ 141.03%	3,073,098	155,787
09:23	47,400	27,900	+ 143.08%	3,025,037	153,525
09:22	46,650	27,150	+ 139.23%	2,911,168	148,157
09:21	45,800	26,300	+ 134.87%	2,823,364	144,089